일자	종가	등락	등락률(%)	거래량
01/17	27,500	500	1.85%	937
01/16	27,000	100	-0.37%	1,050
01/15	27,100	200	-0.73%	4,741
01/14	27,300	350	1.30%	1,983
01/13	26,950	350	-1.28%	466
01/10	27,300	0	0.00%	1,887
01/09	27,300	150	-0.55%	1,755
01/08	27,450	250	0.92%	2,851
01/07	27,200	100	0.37%	2,915
01/06	27,100	100	-0.37%	4,211