일자	종가	등락	등락률(%)	거래량
01/17	26,200	200	-0.76%	1,624
01/16	26,400	0	0.00%	3,210
01/15	26,400	150	0.57%	5,814
01/14	26,250	200	0.77%	9,983
01/13	26,050	1100	-4.05%	11,198
01/10	27,150	500	1.88%	27,227
01/09	26,650	300	1.14%	35,775
01/08	26,350	250	0.96%	15,330
01/07	26,100	400	1.56%	14,184
01/06	25,700	100	0.39%	58,931