일자	종가	등락	등락률(%)	거래량
01/17	5,490	100	1.86%	402,728
01/16	5,390	90	1.70%	166,932
01/15	5,300	130	-2.39%	291,323
01/14	5,430	80	1.50%	561,811
01/13	5,350	70	-1.29%	237,092
01/10	5,420	30	0.56%	368,869
01/09	5,390	200	3.85%	624,720
01/08	5,190	10	-0.19%	152,006
01/07	5,200	90	-1.70%	292,871
01/06	5,290	140	2.72%	401,770