일자	종가	등락	등락률(%)	거래량
01/17	6,100	20	-0.33%	10,911
01/16	6,120	30	0.49%	7,194
01/15	6,090	30	-0.49%	8,087
01/14	6,120	0	0.00%	9,088
01/13	6,120	20	-0.33%	14,339
01/10	6,140	0	0.00%	22,360
01/09	6,140	30	-0.49%	12,921
01/08	6,170	20	-0.32%	9,533
01/07	6,190	20	0.32%	19,830
01/06	6,170	20	-0.32%	22,195