일자	종가	등락	등락률(%)	거래량
01/17	820	20	2.50%	115,943
01/16	800	1	-0.12%	30,776
01/15	801	4	0.50%	56,205
01/14	797	5	-0.62%	14,311
01/13	802	5	0.63%	49,828
01/10	797	17	-2.09%	84,476
01/09	814	14	-1.69%	91,838
01/08	828	12	-1.43%	53,893
01/07	840	3	-0.36%	51,735
01/06	843	1	-0.12%	30,048