일자	종가	등락	등락률(%)	거래량
01/17	30,850	50	0.16%	12
01/16	30,800	100	-0.32%	3
01/15	30,900	700	2.32%	526
01/14	30,200	0	0.00%	16
01/13	30,200	50	0.17%	32
01/10	30,150	0	0.00%	7
01/09	30,150	50	-0.17%	31
01/08	30,200	450	1.51%	519
01/07	29,750	50	-0.17%	20
01/06	29,800	200	0.68%	1