일자	종가	등락	등락률(%)	거래량
01/17	26,350	200	0.76%	1,020
01/16	26,150	400	-1.51%	4,470
01/15	26,550	100	-0.38%	2,065
01/14	26,650	450	-1.66%	2,877
01/13	27,100	1750	-6.07%	4,511
01/10	28,850	700	-2.37%	9,218
01/09	29,550	450	-1.50%	601
01/08	30,000	200	-0.66%	552
01/07	30,200	200	0.67%	655
01/06	30,000	250	0.84%	1,075