일자	종가	등락	등락률(%)	거래량
01/17	880	206	-18.97%	4,638,779
01/16	1,086	224	-17.10%	3,724,779
01/15	1,310	35	2.75%	1,046,501
01/14	1,275	14	1.11%	830,337
01/13	1,261	1	-0.08%	1,225,249
01/10	1,262	113	9.83%	2,776,008
01/09	1,149	98	9.32%	1,415,900
01/08	1,051	42	4.16%	1,051,457
01/07	1,009	75	8.03%	1,186,697
01/06	934	27	2.98%	443,238