일자	종가	등락	등락률(%)	거래량
01/17	22,150	50	0.23%	881
01/16	22,100	0	0.00%	1,838
01/15	22,100	50	0.23%	198
01/14	22,050	0	0.00%	747
01/13	22,050	0	0.00%	433
01/10	22,050	100	-0.45%	163
01/09	22,150	50	0.23%	84
01/08	22,100	50	-0.23%	710
01/07	22,150	50	0.23%	109
01/06	22,100	100	0.45%	1,361