일자	종가	등락	등락률(%)	거래량
01/17	3,665	15	0.41%	2,074
01/16	3,650	0	0.00%	1,191
01/15	3,650	80	2.24%	1,031
01/14	3,570	25	-0.70%	1,439
01/13	3,595	35	-0.96%	756
01/10	3,630	35	-0.95%	1,848
01/09	3,665	20	-0.54%	707
01/08	3,685	140	-3.66%	3,781
01/07	3,825	5	0.13%	940
01/06	3,820	10	-0.26%	2,965