일자	종가	등락	등락률(%)	거래량
01/17	483	3	0.62%	328,330
01/16	480	0	0.00%	533,953
01/15	480	5	-1.03%	611,780
01/14	485	2	-0.41%	223,807
01/13	487	2	-0.41%	811,048
01/10	489	1	0.20%	331,417
01/09	488	0	0.00%	437,865
01/08	488	2	0.41%	539,966
01/07	486	3	-0.61%	496,469
01/06	489	15	3.16%	1,136,375