일자	종가	등락	등락률(%)	거래량
01/17	1,699	20	1.19%	472
01/16	1,679	7	0.42%	1,874
01/15	1,672	47	-2.73%	2,364
01/14	1,719	6	0.35%	676
01/13	1,713	7	-0.41%	1,408
01/10	1,720	9	0.53%	341
01/09	1,711	0	0.00%	4,876
01/08	1,711	47	-2.67%	5,017
01/07	1,758	12	-0.68%	2,830
01/06	1,770	58	3.39%	5,239