일자	종가	등락	등락률(%)	거래량
01/17	8,820	90	-1.01%	2,332
01/16	8,910	30	0.34%	2,752
01/15	8,880	180	-1.99%	2,215
01/14	9,060	10	-0.11%	3,817
01/13	9,070	60	-0.66%	3,236
01/10	9,130	50	-0.54%	3,518
01/09	9,180	420	-4.38%	4,273
01/08	9,600	190	2.02%	5,621
01/07	9,410	20	-0.21%	3,869
01/06	9,430	30	-0.32%	1,181