일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 46,800 200 -0.43% 4,463
01/16 47,000 350 0.75% 1,869
01/15 46,650 400 -0.85% 4,518
01/14 47,050 0 0.00% 4,253
01/13 47,050 350 -0.74% 5,241
01/10 47,400 50 -0.11% 3,751
01/09 47,450 0 0.00% 3,541
01/08 47,450 100 -0.21% 3,360
01/07 47,550 100 0.21% 3,779
01/06 47,450 50 -0.11% 5,091
처음이전11121314151617181920