일자	종가	등락	등락률(%)	거래량
01/17	15,630	10	0.06%	3,695
01/16	15,620	20	0.13%	4,541
01/15	15,600	40	-0.26%	3,266
01/14	15,640	0	0.00%	4,395
01/13	15,640	30	-0.19%	6,201
01/10	15,670	30	-0.19%	3,876
01/09	15,700	30	-0.19%	8,623
01/08	15,730	90	0.58%	5,183
01/07	15,640	0	0.00%	4,515
01/06	15,640	50	0.32%	8,408