일자	종가	등락	등락률(%)	거래량
01/17	4,205	35	-0.83%	208,610
01/16	4,240	55	1.31%	225,775
01/15	4,185	60	-1.41%	381,824
01/14	4,245	40	0.95%	199,450
01/13	4,205	40	-0.94%	254,489
01/10	4,245	0	0.00%	337,397
01/09	4,245	40	-0.93%	342,761
01/08	4,285	10	0.23%	280,307
01/07	4,275	15	0.35%	249,659
01/06	4,260	25	0.59%	272,458