일자	종가	등락	등락률(%)	거래량
01/17	2,105	5	-0.24%	197,847
01/16	2,110	20	0.96%	127,713
01/15	2,090	20	-0.95%	180,537
01/14	2,110	45	2.18%	278,818
01/13	2,065	45	-2.13%	189,721
01/10	2,110	15	0.72%	159,105
01/09	2,095	20	0.96%	294,310
01/08	2,075	0	0.00%	145,085
01/07	2,075	5	-0.24%	128,848
01/06	2,080	30	1.46%	182,208