일자	종가	등락	등락률(%)	거래량
01/17	2,295	10	0.44%	10,192
01/16	2,285	20	0.88%	16,899
01/15	2,265	15	-0.66%	8,411
01/14	2,280	0	0.00%	12,204
01/13	2,280	50	-2.15%	23,424
01/10	2,330	0	0.00%	7,524
01/09	2,330	15	-0.64%	10,680
01/08	2,345	25	1.08%	26,785
01/07	2,320	0	0.00%	3,936
01/06	2,320	0	0.00%	19,329