일자	종가	등락	등락률(%)	거래량
01/17	28,800	250	-0.86%	52,267
01/16	29,050	300	1.04%	18,687
01/15	28,750	950	-3.20%	42,525
01/14	29,700	550	1.89%	20,944
01/13	29,150	600	-2.02%	26,632
01/10	29,750	450	-1.49%	48,984
01/09	30,200	550	-1.79%	37,913
01/08	30,750	1050	3.54%	112,904
01/07	29,700	900	-2.94%	58,707
01/06	30,600	3050	11.07%	198,807