일자	종가	등락	등락률(%)	거래량
01/17	18,790	90	0.48%	9,934
01/16	18,700	60	0.32%	14,308
01/15	18,640	460	-2.41%	12,117
01/14	19,100	170	-0.88%	8,517
01/13	19,270	30	0.16%	12,832
01/10	19,240	90	-0.47%	9,713
01/09	19,330	20	-0.10%	12,747
01/08	19,350	100	0.52%	11,720
01/07	19,250	30	0.16%	6,753
01/06	19,220	60	0.31%	5,762