일자	종가	등락	등락률(%)	거래량
01/17	14,650	40	-0.27%	31,438
01/16	14,690	70	-0.47%	45,413
01/15	14,760	110	0.75%	50,731
01/14	14,650	60	0.41%	26,052
01/13	14,590	100	-0.68%	39,836
01/10	14,690	210	-1.41%	44,019
01/09	14,900	180	1.22%	106,084
01/08	14,720	140	0.96%	58,685
01/07	14,580	180	1.25%	66,369
01/06	14,400	260	1.84%	41,912