일자	종가	등락	등락률(%)	거래량
01/17	909	5	-0.55%	106,180
01/16	914	2	0.22%	70,428
01/15	912	7	0.77%	93,640
01/14	905	12	-1.31%	143,916
01/13	917	8	-0.86%	79,501
01/10	925	1	0.11%	95,622
01/09	924	1	-0.11%	68,437
01/08	925	5	0.54%	59,740
01/07	920	11	-1.18%	81,688
01/06	931	13	1.42%	137,439