일자	종가	등락	등락률(%)	거래량
01/17	6,750	40	0.60%	36,706
01/16	6,710	100	1.51%	39,403
01/15	6,610	80	-1.20%	18,626
01/14	6,690	30	0.45%	23,011
01/13	6,660	10	-0.15%	20,835
01/10	6,670	40	0.60%	46,760
01/09	6,630	40	0.61%	9,767
01/08	6,590	40	-0.60%	28,502
01/07	6,630	30	0.45%	49,363
01/06	6,600	10	0.15%	33,421