일자	종가	등락	등락률(%)	거래량
01/17	2,830	15	-0.53%	7,348
01/16	2,845	15	0.53%	1,254
01/15	2,830	70	-2.41%	75,783
01/14	2,900	15	-0.51%	23,290
01/13	2,915	10	-0.34%	47,070
01/10	2,925	0	0.00%	15,049
01/09	2,925	5	-0.17%	15,819
01/08	2,930	10	-0.34%	14,040
01/07	2,940	0	0.00%	11,612
01/06	2,940	60	2.08%	30,004