일자	종가	등락	등락률(%)	거래량
01/17	1,312	8	0.61%	3,700
01/16	1,304	17	-1.29%	5,153
01/15	1,321	7	0.53%	4,747
01/14	1,314	16	-1.20%	5,184
01/13	1,330	31	-2.28%	1,925
01/10	1,361	9	0.67%	4,036
01/09	1,352	3	-0.22%	2,253
01/08	1,355	6	0.44%	983
01/07	1,349	6	0.45%	5,413
01/06	1,343	5	0.37%	4,564