일자	종가	등락	등락률(%)	거래량
01/17	30,600	50	0.16%	92,114
01/16	30,550	450	1.50%	163,395
01/15	30,100	1000	-3.22%	171,628
01/14	31,100	1300	4.36%	230,981
01/13	29,800	50	0.17%	104,571
01/10	29,750	500	-1.65%	98,579
01/09	30,250	50	0.17%	152,490
01/08	30,200	500	1.68%	100,721
01/07	29,700	0	0.00%	113,665
01/06	29,700	500	1.71%	176,505