일자	종가	등락	등락률(%)	거래량
01/17	801	1	-0.12%	126,995
01/16	802	2	0.25%	181,209
01/15	800	8	-0.99%	167,501
01/14	808	0	0.00%	146,472
01/13	808	14	-1.70%	152,059
01/10	822	4	-0.48%	108,187
01/09	826	2	-0.24%	124,303
01/08	828	4	0.49%	105,055
01/07	824	12	-1.44%	165,622
01/06	836	4	-0.48%	132,935