일자	종가	등락	등락률(%)	거래량
01/17	9,190	30	-0.33%	5,156
01/16	9,220	150	1.65%	18,911
01/15	9,070	50	-0.55%	5,284
01/14	9,120	10	-0.11%	4,281
01/13	9,130	100	1.11%	4,615
01/10	9,030	30	0.33%	3,064
01/09	9,000	20	-0.22%	6,498
01/08	9,020	40	-0.44%	3,301
01/07	9,060	110	-1.20%	3,607
01/06	9,170	270	3.03%	21,416