일자	종가	등락	등락률(%)	거래량
01/17	18,350	50	-0.27%	8,429
01/16	18,400	790	4.49%	6,770
01/15	17,610	30	0.17%	639
01/14	17,580	30	0.17%	701
01/13	17,550	70	0.40%	1,888
01/10	17,480	100	-0.57%	2,768
01/09	17,580	0	0.00%	2,876
01/08	17,580	70	0.40%	2,656
01/07	17,510	40	0.23%	4,961
01/06	17,470	520	3.07%	28,336