일자	종가	등락	등락률(%)	거래량
01/17	2,505	5	-0.20%	34,972
01/16	2,510	0	0.00%	52,582
01/15	2,510	70	-2.71%	108,790
01/14	2,580	40	-1.53%	60,202
01/13	2,620	50	-1.87%	45,131
01/10	2,670	20	-0.74%	92,555
01/09	2,690	55	-2.00%	54,240
01/08	2,745	10	0.37%	44,638
01/07	2,735	15	0.55%	40,549
01/06	2,720	30	1.12%	35,785