일자	종가	등락	등락률(%)	거래량
01/17	203,000	20200	11.05%	27,072
01/16	182,800	1200	-0.65%	6,150
01/15	184,000	2300	-1.23%	5,477
01/14	186,300	3400	-1.79%	5,626
01/13	189,700	2700	1.44%	4,401
01/10	187,000	1000	-0.53%	4,520
01/09	188,000	3500	1.90%	9,151
01/08	184,500	0	0.00%	5,380
01/07	184,500	2000	1.10%	1,777
01/06	182,500	4500	2.53%	3,789