일자	종가	등락	등락률(%)	거래량
01/17	740	102	15.99%	6,245,554
01/16	638	1	0.16%	677,397
01/15	637	12	-1.85%	748,012
01/14	649	4	-0.61%	427,266
01/13	653	33	-4.81%	1,213,647
01/10	686	14	-2.00%	532,680
01/09	700	10	1.45%	653,724
01/08	690	1	0.15%	324,979
01/07	689	9	1.32%	463,336
01/06	680	29	4.45%	870,312