일자	종가	등락	등락률(%)	거래량
01/17	2,530	5	-0.20%	16,624
01/16	2,535	5	0.20%	2,717
01/15	2,530	5	-0.20%	11,132
01/14	2,535	15	0.60%	4,826
01/13	2,520	35	-1.37%	27,618
01/10	2,555	10	0.39%	15,095
01/09	2,545	5	0.20%	12,750
01/08	2,540	25	0.99%	77,140
01/07	2,515	15	0.60%	8,640
01/06	2,500	10	-0.40%	11,813