일자	종가	등락	등락률(%)	거래량
01/17	16,080	0	0.00%	6,137
01/16	16,080	10	0.06%	4,362
01/15	16,070	30	-0.19%	11,251
01/14	16,100	170	-1.04%	10,546
01/13	16,270	110	-0.67%	12,549
01/10	16,380	20	-0.12%	7,604
01/09	16,400	470	-2.79%	21,263
01/08	16,870	20	-0.12%	68,709
01/07	16,890	640	3.94%	101,568
01/06	16,250	930	6.07%	29,077