일자	종가	등락	등락률(%)	거래량
01/17	14,520	130	-0.89%	85,618
01/16	14,650	80	0.55%	60,393
01/15	14,570	140	-0.95%	91,149
01/14	14,710	450	-2.97%	217,575
01/13	15,160	50	0.33%	227,273
01/10	15,110	40	-0.26%	190,091
01/09	15,150	30	0.20%	152,552
01/08	15,120	120	-0.79%	331,731
01/07	15,240	490	-3.12%	458,847
01/06	15,730	640	4.24%	1,291,039