일자	종가	등락	등락률(%)	거래량
01/17	14,160	80	-0.56%	4,703
01/16	14,240	90	0.64%	11,471
01/15	14,150	160	1.14%	11,501
01/14	13,990	150	1.08%	25,279
01/13	13,840	140	-1.00%	9,722
01/10	13,980	220	1.60%	7,356
01/09	13,760	70	-0.51%	4,255
01/08	13,830	50	-0.36%	11,344
01/07	13,880	120	0.87%	11,010
01/06	13,760	210	-1.50%	9,755