일자	종가	등락	등락률(%)	거래량
01/17	22,900	200	0.88%	1,410
01/16	22,700	250	-1.09%	1,243
01/15	22,950	450	2.00%	2,584
01/14	22,500	100	-0.44%	1,242
01/13	22,600	100	-0.44%	657
01/10	22,700	50	0.22%	644
01/09	22,650	100	0.44%	945
01/08	22,550	100	-0.44%	930
01/07	22,650	400	1.80%	1,081
01/06	22,250	200	-0.89%	2,692