일자	종가	등락	등락률(%)	거래량
01/17	14,800	80	0.54%	30,925
01/16	14,720	10	0.07%	63,408
01/15	14,710	20	0.14%	14,016
01/14	14,690	40	0.27%	13,947
01/13	14,650	40	-0.27%	29,496
01/10	14,690	20	-0.14%	27,110
01/09	14,710	40	-0.27%	11,114
01/08	14,750	0	0.00%	8,266
01/07	14,750	0	0.00%	18,485
01/06	14,750	50	0.34%	15,936