일자	종가	등락	등락률(%)	거래량
01/17	4,880	15	0.31%	9,778
01/16	4,865	0	0.00%	45,718
01/15	4,865	145	-2.89%	115,037
01/14	5,010	10	0.20%	12,539
01/13	5,000	70	-1.38%	15,226
01/10	5,070	70	-1.36%	27,387
01/09	5,140	10	-0.19%	18,700
01/08	5,150	10	0.19%	11,937
01/07	5,140	30	-0.58%	21,949
01/06	5,170	30	-0.58%	25,816