일자	종가	등락	등락률(%)	거래량
01/17	4,115	195	4.97%	474,437
01/16	3,920	250	6.81%	180,425
01/15	3,670	115	-3.04%	93,104
01/14	3,785	75	2.02%	74,013
01/13	3,710	65	-1.72%	85,147
01/10	3,775	75	-1.95%	193,267
01/09	3,850	40	-1.03%	81,572
01/08	3,890	10	0.26%	87,811
01/07	3,880	30	0.78%	108,115
01/06	3,850	80	2.12%	86,699