일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 10,360 0 0.00% 88,310
01/16 10,360 30 0.29% 78,066
01/15 10,330 30 0.29% 96,196
01/14 10,300 40 0.39% 162,226
01/13 10,260 290 -2.75% 137,381
01/10 10,550 50 -0.47% 78,423
01/09 10,600 0 0.00% 106,452
01/08 10,600 210 -1.94% 172,411
01/07 10,810 130 1.22% 150,122
01/06 10,680 310 2.99% 171,785
처음이전11121314151617181920