일자	종가	등락	등락률(%)	거래량
01/17	36,300	350	-0.95%	11,472
01/16	36,650	600	1.66%	4,510
01/15	36,050	100	0.28%	3,071
01/14	35,950	50	-0.14%	1,870
01/13	36,000	200	-0.55%	6,091
01/10	36,200	450	-1.23%	4,618
01/09	36,650	250	-0.68%	4,749
01/08	36,900	50	-0.14%	5,412
01/07	36,950	350	0.96%	3,204
01/06	36,600	400	-1.08%	11,075