일자	종가	등락	등락률(%)	거래량
01/17	41,500	150	0.36%	34,582
01/16	41,350	700	1.72%	16,549
01/15	40,650	650	-1.57%	31,767
01/14	41,300	150	0.36%	17,620
01/13	41,150	1150	-2.72%	20,125
01/10	42,300	600	1.44%	29,507
01/09	41,700	0	0.00%	18,089
01/08	41,700	600	1.46%	33,522
01/07	41,100	450	1.11%	30,917
01/06	40,650	300	0.74%	27,260