일자	종가	등락	등락률(%)	거래량
01/17	84,200	1400	1.69%	61,033
01/16	82,800	600	0.73%	65,060
01/15	82,200	1700	-2.03%	56,792
01/14	83,900	4100	5.14%	125,103
01/13	79,800	800	1.01%	96,252
01/10	79,000	1900	2.46%	94,961
01/09	77,100	2500	3.35%	99,854
01/08	74,600	1500	2.05%	60,068
01/07	73,100	200	-0.27%	44,123
01/06	73,300	900	1.24%	51,468