일자	종가	등락	등락률(%)	거래량
01/17	2,370	35	1.50%	478,147
01/16	2,335	70	3.09%	118,319
01/15	2,265	95	-4.03%	244,695
01/14	2,360	50	2.16%	126,314
01/13	2,310	50	-2.12%	117,330
01/10	2,360	25	-1.05%	114,519
01/09	2,385	0	0.00%	103,339
01/08	2,385	15	0.63%	175,199
01/07	2,370	45	-1.86%	160,853
01/06	2,415	40	1.68%	576,459