일자	종가	등락	등락률(%)	거래량
01/17	3,875	0	0.00%	9,563
01/16	3,875	20	-0.51%	13,489
01/15	3,895	10	0.26%	45,880
01/14	3,885	10	0.26%	3,727
01/13	3,875	25	-0.64%	8,954
01/10	3,900	5	0.13%	11,317
01/09	3,895	20	-0.51%	16,375
01/08	3,915	10	-0.25%	24,087
01/07	3,925	5	-0.13%	12,811
01/06	3,930	10	-0.25%	7,663