일자	종가	등락	등락률(%)	거래량
01/17	45,800	600	-1.29%	12,882
01/16	46,400	1000	2.20%	11,541
01/15	45,400	100	0.22%	7,221
01/14	45,300	250	-0.55%	8,897
01/13	45,550	50	-0.11%	14,091
01/10	45,600	900	-1.94%	17,296
01/09	46,500	200	0.43%	15,157
01/08	46,300	50	-0.11%	9,375
01/07	46,350	800	1.76%	13,634
01/06	45,550	0	0.00%	21,355