일자	종가	등락	등락률(%)	거래량
01/17	779	11	-1.39%	1,279,074
01/16	790	19	2.46%	2,814,787
01/15	771	51	7.08%	10,887,534
01/14	720	0	0.00%	467,130
01/13	720	4	-0.55%	2,765,822
01/10	724	1	0.14%	484,592
01/09	723	17	-2.30%	563,654
01/08	740	2	0.27%	603,844
01/07	738	2	-0.27%	1,062,366
01/06	740	18	2.49%	1,077,051