일자	종가	등락	등락률(%)	거래량
01/17	39,250	50	-0.13%	1,368
01/16	39,300	0	0.00%	261
01/15	39,300	200	-0.51%	372
01/14	39,500	100	0.25%	487
01/13	39,400	200	-0.51%	144
01/10	39,600	50	0.13%	16
01/09	39,550	50	0.13%	607
01/08	39,500	100	-0.25%	866
01/07	39,600	100	-0.25%	681
01/06	39,700	900	2.32%	985