일자	종가	등락	등락률(%)	거래량
01/17	6,270	90	-1.42%	16,001
01/16	6,360	0	0.00%	26,398
01/15	6,360	120	-1.85%	31,361
01/14	6,480	0	0.00%	11,151
01/13	6,480	110	-1.67%	15,048
01/10	6,590	60	0.92%	14,618
01/09	6,530	20	-0.31%	30,598
01/08	6,550	40	-0.61%	24,543
01/07	6,590	10	-0.15%	29,651
01/06	6,600	130	2.01%	14,906